Sentient
SENT · 美元计价
$0.01696
-2.98%
≈ ￥0.111936
(-$0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.01753
24H 最低$0.01631
今日开盘$0.01748
24H 成交量$46.86万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NOTNotcoin
|
$0.000323 | $0.000324 | $0.000301 | $25.97万 | $3,167.28万 | 1.89% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,339.14万 | $2.83亿 | 0.00% |
| 24 |
ARBArbitrum
|
$0.1835 | $0.1839 | $0.1598 | $2,066.27万 | $11.71亿 | 8.07% |
| 526 |
SKDDBSKDDB
|
$12.05 | $12.68 | $10.96 | $20.85万 | — | 6.36% |
| 318 |
CBRSBCerebras (bStocks Tokenized St
|
$89.32 | $90.48 | $86.61 | $48.87万 | $450.46万 | 0.00% |
| 162 |
COMPCompound
|
$20.3 | $20.41 | $19.17 | $109.76万 | $2.00亿 | 1.65% |
| 646 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $8.97万 | — | 3.52% |
| 430 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $31.54万 | $1,221.00万 | -2.85% |
| 463 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.07 | $542.81 | $526.30 | $27.50万 | $306.66万 | 2.12% |
| 671 |
USDEBUSDEB
|
$6.26 | $6.66 | $6.12 | $3.20万 | — | -5.58% |
| 512 |
RONINRONIN
|
$0.0459 | $0.046 | $0.0429 | $21.76万 | — | 0.66% |
| 257 |
KAITOKAITO
|
$0.2057 | $0.2096 | $0.1951 | $63.78万 | $4,998.39万 | -1.72% |
| 77 |
PENGUPudgy Penguins
|
$0.006292 | $0.006434 | $0.005925 | $368.13万 | $4.01亿 | -1.46% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 303 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.67万 | $650.89万 | 1.71% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 455 |
SNXSynthetix
|
$0.1599 | $0.1627 | $0.1522 | $28.04万 | $9,398.96万 | -1.48% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $901.42万 | $7,862.36万 | -13.49% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.564 | $0.52 | $271.09万 | $3.67亿 | -3.18% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Holo - BTC行情
达世币 - 加密货币行情
Aave - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 比特币
LayerZero - 比特币
Celestia - 比特币行情
狗币 - 数字货币市值
Plasma - 比特币
Artificial - 比特币行情
Celestia - BTC行情
QQQB - BTC行情
Render - 加密货币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币
Shiba Inu - 比特币
Chainlink - 币种排行
瑞波币 - 币种排行
RWUSD - 币种排行
波场 - 数字货币市值
BitMine - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 币种排行
EUR - BTC行情
波场 - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
Zilliqa - BTC行情
Celestia - BTC行情
USDC - 币种排行
United Stables - 数字货币市值
Aster - 数字货币市值
Filecoin - 加密货币行情
狗币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Solana - 数字货币市值
Official Trump - 数字货币市值