Manta Network

MANTA · 美元计价

$0.05122

-1.63% ≈ ￥0.338052 (-$0.00)

更新于 2026-11-09 20:35:02

24H 最高$0.05213

24H 最低$0.04812

今日开盘$0.05207

24H 成交量$27.49万

流通市值$2,492.27万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NOTNotcoin	$0.000323	$0.000324	$0.000301	$25.97万	$3,167.28万	1.89%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,339.14万	$2.83亿	0.00%
24	ARBArbitrum	$0.1835	$0.1839	$0.1598	$2,066.27万	$11.71亿	8.07%
526	SKDDBSKDDB	$12.05	$12.68	$10.96	$20.85万	—	6.36%
318	CBRSBCerebras (bStocks Tokenized St	$89.32	$90.48	$86.61	$48.87万	$450.46万	0.00%
162	COMPCompound	$20.3	$20.41	$19.17	$109.76万	$2.00亿	1.65%
646	USARBUSARB	$8.52	$8.57	$8.11	$8.97万	—	3.52%
430	QIBENQI	$0.001668	$0.001784	$0.00151	$31.54万	$1,221.00万	-2.85%
463	MSFTBMicrosoft (bStocks Tokenized S	$542.07	$542.81	$526.30	$27.50万	$306.66万	2.12%
671	USDEBUSDEB	$6.26	$6.66	$6.12	$3.20万	—	-5.58%
512	RONINRONIN	$0.0459	$0.046	$0.0429	$21.76万	—	0.66%
257	KAITOKAITO	$0.2057	$0.2096	$0.1951	$63.78万	$4,998.39万	-1.72%
77	PENGUPudgy Penguins	$0.006292	$0.006434	$0.005925	$368.13万	$4.01亿	-1.46%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
303	ASRAS Roma Fan Token	$0.715	$0.726	$0.678	$51.67万	$650.89万	1.71%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
455	SNXSynthetix	$0.1599	$0.1627	$0.1522	$28.04万	$9,398.96万	-1.48%
45	HOTHolo	$0.000417	$0.000498	$0.00039	$901.42万	$7,862.36万	-13.49%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	VIRTUALVirtuals Protocol	$0.545	$0.564	$0.52	$271.09万	$3.67亿	-3.18%