FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 20:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NOTNotcoin
|
$0.000325 | $0.000325 | $0.000301 | $26.18万 | $3,167.28万 | 2.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,363.75万 | $2.83亿 | 0.01% |
| 24 |
ARBArbitrum
|
$0.1852 | $0.1853 | $0.1598 | $2,173.10万 | $11.71亿 | 9.59% |
| 520 |
SKDDBSKDDB
|
$11.91 | $12.68 | $10.96 | $21.30万 | — | 5.12% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$89.96 | $90.48 | $86.61 | $49.50万 | $450.46万 | 0.73% |
| 167 |
COMPCompound
|
$20.37 | $20.44 | $19.17 | $109.62万 | $2.00亿 | 1.95% |
| 645 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $9.17万 | — | 3.15% |
| 422 |
QIBENQI
|
$0.001647 | $0.001784 | $0.00151 | $32.10万 | $1,221.00万 | -4.69% |
| 447 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.01 | $545.68 | $526.30 | $29.14万 | $306.66万 | 2.67% |
| 671 |
USDEBUSDEB
|
$6.32 | $6.66 | $6.12 | $3.26万 | — | -5.11% |
| 507 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.07万 | — | 1.09% |
| 259 |
KAITOKAITO
|
$0.2077 | $0.2096 | $0.1951 | $63.38万 | $4,998.39万 | -0.91% |
| 78 |
PENGUPudgy Penguins
|
$0.006304 | $0.006434 | $0.005925 | $371.27万 | $4.01亿 | -1.55% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.90万 | $650.89万 | 1.70% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 456 |
SNXSynthetix
|
$0.1609 | $0.1627 | $0.1522 | $28.28万 | $9,398.96万 | -0.86% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $889.57万 | $7,862.36万 | -11.60% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5467 | $0.564 | $0.52 | $273.91万 | $3.67亿 | -2.77% |
相关站点
共 40 个
Ethena - 比特币
LayerZero - 比特币行情
恒星币 - BTC行情
WBETH - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Initia - 币种排行
Plasma - BTC行情
QQQB - 数字货币市值
Huma Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 比特币
Initia - BTC行情
RWUSD - BTC行情
BFUSD - BTC行情
Uniswap - 币种排行
Worldcoin - 加密货币行情
Quant - BTC行情
NFP - 比特币
Gitcoin - BTC行情
Pepe - 数字货币市值
Gram - 数字货币市值
币安币 - 比特币
ONEchain - BTC行情
NFP - 加密货币行情
Raydium - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - BTC行情
Injective - 比特币行情
波场 - BTC行情
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
United Stables - 币种排行
World Liberty - 加密货币行情
达世币 - 比特币行情